Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,96 € | -2,96% | 21,60 € | 100 | 221.607 | 20,71 - 21,71 € | 31.05.24 | Hist. Kurse | |||
| 20,99 € | -3,23% | 21,69 € | 300 | 110.398 | 20,70 - 21,75 € | 31.05.24 | Hist. Kurse | |||
| 20,95 € | -2,78% | 21,55 € | 250 | 3.975 | 20,73 - 21,57 € | 31.05.24 | Hist. Kurse | |||
| 21,005 € | 0 % | 21,005 € | 0 | 0 | 21,005 - 21,005 € | 01.06.24 | Hist. Kurse | |||
Xetra | 20,94 € | -2,88% | 21,56 € | 286.648 | 962.837 | 20,72 - 21,37 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 20,95 € | -2,65% | 21,52 € | 220 | 8.735 | 20,89 - 20,95 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 21,08 € | -3,26% | 21,79 € | 1.000 | 3.881 | 20,80 - 21,56 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 23,25 $ | -0,21% | 23,30 $ | 100 | 100 | 23,30 - 23,30 $ | 28.05.24 | Hist. Kurse | |||
Hannover | 20,91 € | -1,60% | 21,25 € | 30 | 30 | 20,91 - 21,56 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 20,88 € | G | -3,38% | 21,61 € | 0 | 20 | 20,88 - 21,52 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 21,19 € | -2,75% | 21,79 € | 5 | 5 | 21,19 - 21,56 € | 31.05.24 | Hist. Kurse | |||
München | 21,50 € | G | +1,13% | 21,26 € | 0 | 0 | 21,50 - 21,50 € | 31.05.24 | Hist. Kurse | ||
Berlin | 21,50 € | G | -1,38% | 21,80 € | 0 | 0 | 21,50 - 21,50 € | 31.05.24 | Hist. Kurse | ||
Wien | 20,92 € | -3,10% | 21,59 € | 250 | 0 | 20,92 - 21,26 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 20,93 € | 20,99 € | 240 | 0,29% | 31.05.24 | |
| 357 | 20,92 € | 21,06 € | 357 | 0,67% | 31.05.24 | |
| 0 | 20,93 € | 21,08 € | 0 | 0,72% | 01.06.24 | |
| 1.500 | 20,85 € | 21,02 € | 1.500 | 0,82% | 31.05.24 | |
| 239 | 20,93 € | 20,99 € | 238 | 0,29% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |